Yield Guild Games

YGG · 美元计价

$0.02335

≈ ￥0.15411

-0.72% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02352

24H 成交量

$29.10万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
441	BIGTIMEBig Time	$0.00655	$0.0069	$0.00655	$26.83万	$1,235.34万	-3.54%
450	CGPTCGPT	$0.01773	$0.01869	$0.01773	$25.93万	—	-2.21%
309	GALAGala	$0.001643	$0.001717	$0.001624	$45.78万	$6,235.18万	-3.47%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.58万	$1,062.45万	-5.00%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
592	CATICatizen	$0.03917	$0.04168	$0.03911	$12.72万	$1,341.12万	-4.86%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
89	MITOMitosis	$0.00741	$0.00924	$0.00736	$316.37万	$167.70万	-9.19%
616	DJTBDJTB	$5.68	$6.05	$5.62	$10.94万	—	-0.18%
466	QIBENQI	$0.001865	$0.001973	$0.001733	$23.92万	$1,306.51万	-5.47%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
659	SQQQBSQQQB	$43.26	$43.81	$40.45	$5.71万	—	6.11%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
241	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006397	$0.00006054	$62.45万	$2,573.64万	-4.12%
129	COINBCOINB	$136.74	$147.70	$135.74	$160.99万	—	-7.07%
58	ZROLayerZero	$1.692	$1.82	$1.69	$615.60万	$1.88亿	-5.63%