Xai Games

XAI · 美元计价

$0.00629

≈ ￥0.041514

-4.12% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.00658

24H 最低

$0.00627

今日开盘

$0.00656

24H 成交量

$11.15万

流通市值

$746.54万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
587	BIGTIMEBig Time	$0.0058	$0.00603	$0.00579	$9.15万	$1,085.51万	-3.81%
279	CGPTChainGPT	$0.01742	$0.01791	$0.01683	$41.81万	$1,624.72万	2.53%
267	GALAGala	$0.001559	$0.001644	$0.001552	$44.85万	$6,186.85万	-3.83%
575	TNSRTensor	$0.0258	$0.0266	$0.0257	$9.96万	$1,040.62万	-3.01%
192	NOMNomina	$0.001501	$0.001574	$0.00149	$70.97万	$436.37万	-1.12%
652	CATICatizen	$0.03936	$0.0411	$0.03933	$4.04万	$1,331.92万	-3.03%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
5	ZEC大零币	$1260.41	$1,378.00	$1,257.02	$1.74亿	$221.69亿	-6.83%
61	MITOMitosis	$0.00817	$0.00854	$0.00667	$341.28万	$132.07万	19.62%
679	DJTBDJTB	$4.02	$4.05	$3.94	$2.11万	—	0.00%
615	QIBENQI	$0.001742	$0.001824	$0.001722	$7.16万	$1,282.22万	-3.60%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
327	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.34万	$2,131.06万	-1.81%
607	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.98万	—	0.76%
483	XECeCash	$0.00000589	$0.00000597	$0.00000583	$16.75万	$1.19亿	-1.34%
390	NEIROFirst Neiro On Ethereum	$0.00006001	$0.00006241	$0.00005985	$25.98万	$2,602.21万	-3.63%
230	COINBCOINB	$134.09	$136.36	$131.86	$53.73万	—	-1.22%
84	ZROLayerZero	$1.652	$1.67	$1.61	$214.29万	$1.81亿	-0.18%