Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 06:25:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
480	BIGTIMEBig Time	$0.00666	$0.00687	$0.00636	$25.37万	$1,226.87万	0.30%
274	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$59.87万	$1,669.87万	-2.35%
247	GALAGala	$0.001703	$0.001756	$0.001585	$68.88万	$6,424.06万	2.34%
578	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$60.21万	$439.75万	2.00%
646	CATICatizen	$0.04121	$0.04219	$0.0387	$10.16万	$1,337.11万	0.15%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
5	ZEC大零币	$1304.37	$1,351.55	$1,158.88	$2.63亿	$213.03亿	6.70%
232	MITOMitosis	$0.00724	$0.00758	$0.007	$73.53万	$141.04万	-2.82%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.54万	—	-23.32%
605	QIBENQI	$0.001879	$0.00195	$0.00177	$14.33万	$1,369.69万	4.62%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
496	SKLSKALE	$0.00399	$0.00409	$0.00381	$23.61万	$2,225.84万	-0.25%
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.57万	—	-2.58%
579	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.25万	$1.26亿	3.12%
251	NEIROFirst Neiro On Ethereum	$0.00006417	$0.00006615	$0.00005981	$68.29万	$2,698.13万	2.74%
154	COINBCOINB	$152.32	$153.32	$139.41	$137.06万	—	3.93%
59	ZROLayerZero	$1.82	$1.95	$1.76	$947.86万	$2.00亿	-3.76%