Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
478	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.38万	$1,226.87万	0.15%
273	CGPTChainGPT	$0.01789	$0.0188	$0.01655	$59.85万	$1,669.87万	-2.51%
246	GALAGala	$0.001702	$0.001756	$0.001585	$69.08万	$6,424.06万	2.22%
579	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
274	NOMNomina	$0.001532	$0.001558	$0.001462	$59.80万	$439.75万	1.93%
646	CATICatizen	$0.04132	$0.04219	$0.0387	$10.14万	$1,337.11万	0.46%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
5	ZEC大零币	$1304.98	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.50%
232	MITOMitosis	$0.00722	$0.00758	$0.007	$73.52万	$141.04万	-3.35%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.55万	—	-23.28%
608	QIBENQI	$0.001878	$0.00195	$0.00177	$14.18万	$1,369.69万	4.74%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
517	SKLSKALE	$0.004	$0.00409	$0.00381	$21.93万	$2,225.84万	0.00%
377	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.57万	—	-2.15%
578	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.27万	$1.26亿	3.28%
250	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.15万	$2,698.13万	2.77%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.50万	—	3.69%
58	ZROLayerZero	$1.824	$1.95	$1.76	$959.05万	$2.00亿	-3.34%