UVXYB

UVXYB · 美元计价

$19.73

≈ ￥130.218

5.06% ($0.95)

更新于 2026-11-03 20:20:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.78

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

($0.95)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
411	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$30.45万	$1,235.34万	-0.30%
447	CGPTCGPT	$0.01832	$0.01869	$0.01761	$26.31万	—	-0.60%
395	GALAGala	$0.001673	$0.001693	$0.001624	$32.37万	$6,235.18万	-0.36%
559	TNSRTensor	$0.0272	$0.0278	$0.0263	$15.98万	$1,062.45万	-1.45%
90	NOMNomina	$0.001504	$0.001735	$0.00148	$284.89万	$458.20万	-2.40%
599	CATICatizen	$0.03975	$0.04168	$0.03878	$12.40万	$1,341.12万	-3.54%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1190.94	$1,278.00	$1,120.03	$2.09亿	$194.17亿	-5.20%
93	MITOMitosis	$0.00743	$0.00924	$0.00702	$262.18万	$167.70万	-12.38%
613	DJTBDJTB	$5.65	$6.05	$5.62	$10.97万	—	0.00%
403	QIBENQI	$0.001891	$0.00201	$0.001733	$31.26万	$1,306.51万	3.73%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
578	SKLSKALE	$0.00394	$0.00401	$0.00383	$13.88万	$2,171.64万	-1.01%
654	SQQQBSQQQB	$43.47	$44.02	$40.45	$7.27万	—	6.44%
568	XECeCash	$0.0000061	$0.00000623	$0.00000595	$14.90万	$1.22亿	-1.29%
244	NEIROFirst Neiro On Ethereum	$0.00006169	$0.00006306	$0.00006029	$61.19万	$2,573.64万	-1.75%
145	COINBCOINB	$138.79	$143.91	$135.74	$120.76万	—	-2.54%
53	ZROLayerZero	$1.778	$1.80	$1.68	$644.40万	$1.88亿	0.68%