THETA

THETA · 美元计价

$0.1389

≈ ￥0.91674

-2.39% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.1427

24H 最低

$0.1321

今日开盘

$0.1423

24H 成交量

$40.51万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
552	BIGTIMEBig Time	$0.00539	$0.00567	$0.00519	$17.78万	$999.94万	-4.43%
494	CGPTChainGPT	$0.01772	$0.01798	$0.01685	$23.05万	$1,657.35万	1.03%
164	GALAGala	$0.001517	$0.001554	$0.001442	$104.82万	$5,724.92万	-1.62%
543	TNSRTensor	$0.0245	$0.0256	$0.0233	$18.61万	$978.04万	-3.54%
376	NOMNomina	$0.001412	$0.001454	$0.001357	$38.15万	$412.90万	-2.76%
410	CATICatizen	$0.03684	$0.03844	$0.03476	$33.04万	$1,193.21万	-3.48%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
5	ZEC大零币	$1198.12	$1,290.00	$1,180.02	$1.85亿	$202.97亿	-5.33%
150	MITOMitosis	$0.00709	$0.00756	$0.00662	$118.95万	$136.88万	-4.19%
666	DJTBDJTB	$4	$4.06	$3.94	$5.25万	—	-1.24%
417	QIBENQI	$0.001625	$0.001784	$0.00151	$31.94万	$1,216.89万	-4.30%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
570	SKLSKALE	$0.00369	$0.00374	$0.00353	$16.29万	$2,027.34万	-0.81%
626	SQQQBSQQQB	$47.13	$49.34	$46.51	$10.30万	—	-0.78%
487	XECeCash	$0.0000056	$0.00000578	$0.00000538	$23.49万	$1.14亿	-2.44%
65	NEIROFirst Neiro On Ethereum	$0.00005936	$0.00006461	$0.00005624	$514.59万	$2,518.07万	0.15%
97	COINBCOINB	$131.15	$134.41	$129.08	$246.58万	—	-2.08%
60	ZROLayerZero	$1.496	$1.64	$1.47	$574.73万	$1.73亿	-7.48%