Thena
THE · 美元计价
$0.0294
≈ ￥0.19404
-5.47% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0314
24H 最低
$0.0274
今日开盘
$0.0311
24H 成交量
$46.07万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.38万 | $839.59万 | -6.58% |
| 449 |
CGPTChainGPT
|
$0.01548 | $0.01648 | $0.01462 | $26.99万 | $1,472.85万 | -5.84% |
| 143 |
GALAGala
|
$0.001365 | $0.001434 | $0.001258 | $172.58万 | $5,199.66万 | -4.41% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.46万 | $889.05万 | -4.18% |
| 232 |
NOMNomina
|
$0.00122 | $0.001345 | $0.001158 | $75.04万 | $373.24万 | -8.27% |
| 494 |
CATICatizen
|
$0.03312 | $0.03453 | $0.03031 | $20.18万 | $1,085.15万 | -3.10% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 6 |
ZEC大零币
|
$919.56 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 1.78% |
| 155 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $143.29万 | $135.88万 | -12.80% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 465 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.54万 | $1,181.50万 | -3.49% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $42.62万 | $1,747.50万 | -4.57% |
| 596 |
SQQQBSQQQB
|
$43.85 | $44.97 | $43.34 | $3.32万 | — | 1.06% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.55万 | $1.04亿 | -1.88% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004786 | $0.00005299 | $0.00004518 | $126.79万 | $2,089.54万 | -9.49% |
| 121 |
COINBCOINB
|
$119.77 | $124.07 | $113.48 | $236.23万 | — | -3.44% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,307.60万 | $1.70亿 | -1.84% |