Sushi

SUSHI · 美元计价

$0.1937

≈ ￥1.2784

0.89% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.2007

24H 最低

$0.1838

今日开盘

$0.192

24H 成交量

$23.58万

流通市值

$3,723.85万

24H 涨跌额

($0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
475	BIGTIMEBig Time	$0.00664	$0.00687	$0.00636	$25.38万	$1,226.87万	-0.15%
273	CGPTChainGPT	$0.01785	$0.0188	$0.01655	$59.82万	$1,669.87万	-2.83%
246	GALAGala	$0.001694	$0.001756	$0.001585	$69.02万	$6,424.06万	1.68%
580	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.22万	$1,088.42万	1.46%
274	NOMNomina	$0.001534	$0.001558	$0.001462	$59.64万	$439.75万	2.20%
646	CATICatizen	$0.04125	$0.04219	$0.0387	$10.14万	$1,337.11万	0.17%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
5	ZEC大零币	$1299.78	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.13%
232	MITOMitosis	$0.00719	$0.00758	$0.007	$73.53万	$141.04万	-3.75%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.39万	—	-23.28%
608	QIBENQI	$0.001878	$0.00195	$0.00177	$14.16万	$1,369.69万	4.98%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
517	SKLSKALE	$0.00399	$0.00409	$0.00381	$21.97万	$2,225.84万	-0.50%
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.58万	—	-2.31%
578	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.29万	$1.26亿	2.62%
251	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.40%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.64万	—	3.48%
58	ZROLayerZero	$1.819	$1.95	$1.76	$959.32万	$2.00亿	-3.60%