Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	1.18%
509	CGPTCGPT	$0.01839	$0.01904	$0.01834	$13.41万	—	-3.26%
299	GALAGala	$0.001715	$0.001737	$0.001684	$40.44万	$6,499.05万	-0.92%
578	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.01万	$1,110.65万	-1.74%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.97万	$452.25万	-2.73%
463	CATICatizen	$0.04141	$0.04299	$0.04138	$16.77万	$1,358.76万	-1.45%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
5	ZECZcash	$1234.16	$1,288.41	$1,219.45	$8,903.36万	$203.15亿	-4.08%
166	MITOMitosis	$0.00797	$0.00825	$0.00726	$93.04万	$144.69万	8.14%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,525.96	—	0.53%
271	QIBENQI	$0.00191	$0.002057	$0.001655	$47.48万	$1,377.00万	-6.42%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.32万	$2,252.88万	-1.71%
671	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$19.98万	$1.28亿	-1.69%
380	NEIROFirst Neiro On Ethereum	$0.00006386	$0.0000649	$0.00006359	$26.92万	$2,708.81万	-1.22%
289	COINBCOINB	$146.87	$147.24	$145.52	$42.83万	—	0.71%
39	ZROLayerZero	$1.899	$1.93	$1.77	$616.69万	$2.05亿	6.39%