Fabric Protocol

ROBO · 美元计价

$0.00507

≈ ￥0.033462

1.60% ($0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00509

24H 最低

$0.00493

今日开盘

$0.00499

24H 成交量

$19.46万

流通市值

$1,119.67万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
285	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$46.37万	$1,244.18万	3.01%
466	CGPTCGPT	$0.01852	$0.0194	$0.01838	$17.69万	—	-2.11%
278	GALAGala	$0.001714	$0.001736	$0.001684	$47.44万	$6,499.05万	-1.10%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.63万	$1,110.65万	-0.35%
262	NOMNomina	$0.001546	$0.001579	$0.001515	$51.77万	$452.25万	-2.09%
394	CATICatizen	$0.04191	$0.04614	$0.04095	$27.48万	$1,358.76万	2.07%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
5	ZECZcash	$1235.06	$1,290.34	$1,219.45	$8,857.50万	$203.15亿	-3.91%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.73万	$144.69万	1.09%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
287	QIBENQI	$0.001888	$0.002074	$0.001655	$46.31万	$1,377.00万	-7.59%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
377	SKLSKALE	$0.00406	$0.00415	$0.00401	$30.45万	$2,252.88万	-0.25%
674	SQQQBSQQQB	$40.99	$41.36	$40.85	$7,880.66	—	-0.70%
433	XECeCash	$0.00000636	$0.00000651	$0.00000633	$21.46万	$1.28亿	-1.09%
361	NEIROFirst Neiro On Ethereum	$0.00006417	$0.0000649	$0.00006359	$32.41万	$2,708.81万	0.25%
300	COINBCOINB	$146.5	$147.24	$145.16	$43.46万	—	0.36%
41	ZROLayerZero	$1.878	$1.90	$1.72	$633.77万	$2.05亿	8.43%