Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 07:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
484	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.03万	$1,226.87万	-0.90%
275	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.26万	$1,669.87万	-3.16%
235	GALAGala	$0.001699	$0.001756	$0.001585	$72.80万	$6,424.06万	1.98%
572	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.58万	$1,088.42万	0.73%
272	NOMNomina	$0.001527	$0.001558	$0.001462	$61.22万	$439.75万	1.26%
664	CATICatizen	$0.04099	$0.04219	$0.0387	$8.34万	$1,337.11万	-0.10%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
5	ZEC大零币	$1304.57	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.38%
228	MITOMitosis	$0.00717	$0.00758	$0.007	$75.12万	$141.04万	-3.89%
283	DJTBDJTB	$4.58	$5.98	$4.47	$58.81万	—	-23.41%
601	QIBENQI	$0.001881	$0.00195	$0.00177	$14.69万	$1,369.69万	5.62%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
495	SKLSKALE	$0.00398	$0.00409	$0.00381	$23.74万	$2,225.84万	-0.75%
388	SQQQBSQQQB	$41.53	$45.80	$39.86	$36.86万	—	-1.19%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.28%
250	NEIROFirst Neiro On Ethereum	$0.00006414	$0.00006615	$0.00005981	$68.89万	$2,698.13万	2.17%
154	COINBCOINB	$151.39	$153.32	$139.41	$138.06万	—	3.00%
60	ZROLayerZero	$1.827	$1.95	$1.76	$946.14万	$2.00亿	-3.64%