Qtum

QTUM · 美元计价

$0.748

≈ ￥4.9368

-0.66% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.753

24H 成交量

$4.15万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
409	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.01万	$1,235.34万	-0.59%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.16万	—	-1.96%
366	GALAGala	$0.001673	$0.001693	$0.001624	$36.26万	$6,235.18万	0.30%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.55万	$1,062.45万	-2.18%
88	NOMNomina	$0.001504	$0.001735	$0.00148	$286.76万	$458.20万	-1.64%
599	CATICatizen	$0.0395	$0.04168	$0.03878	$12.06万	$1,341.12万	-3.85%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1172.7	$1,278.00	$1,120.03	$2.03亿	$194.17亿	-5.88%
91	MITOMitosis	$0.00751	$0.00924	$0.00702	$273.37万	$167.70万	-10.06%
616	DJTBDJTB	$5.65	$6.05	$5.62	$10.89万	—	0.00%
404	QIBENQI	$0.001865	$0.00201	$0.001733	$30.89万	$1,306.51万	2.42%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.46万	$2,171.64万	-1.26%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	6.03%
557	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.85万	$1.22亿	-1.14%
246	NEIROFirst Neiro On Ethereum	$0.0000616	$0.00006306	$0.00006029	$60.33万	$2,573.64万	-1.19%
142	COINBCOINB	$138.46	$143.91	$135.74	$130.49万	—	-2.26%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.33万	$1.88亿	0.34%