QQQB

QQQB · 美元计价

$682.55

≈ ￥4504.83

-2.04% (-$14.24)

更新于 2026-11-03 16:15:01

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.79

24H 成交量

$524.07万

流通市值

—

24H 涨跌额

(-$14.24)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
429	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.69万	$1,235.34万	-2.23%
464	CGPTCGPT	$0.0178	$0.01869	$0.01761	$23.70万	—	-1.00%
335	GALAGala	$0.001638	$0.001693	$0.001624	$40.90万	$6,235.18万	-1.68%
600	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.81万	$1,062.45万	-3.64%
93	NOMNomina	$0.001518	$0.001735	$0.00148	$287.41万	$458.20万	0.80%
615	CATICatizen	$0.03927	$0.04168	$0.03878	$10.90万	$1,341.12万	-4.43%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1139.26	$1,278.00	$1,120.03	$1.78亿	$194.17亿	-9.85%
88	MITOMitosis	$0.00734	$0.00924	$0.00702	$302.24万	$167.70万	-13.34%
619	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
423	QIBENQI	$0.001878	$0.00201	$0.001733	$29.07万	$1,306.51万	3.36%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
577	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.97万	$2,171.64万	-1.78%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.42%
504	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.84万	$1.22亿	-3.39%
258	NEIROFirst Neiro On Ethereum	$0.00006065	$0.00006306	$0.00006031	$57.06万	$2,573.64万	-2.82%
128	COINBCOINB	$136.87	$144.08	$135.74	$154.15万	—	-4.56%
59	ZROLayerZero	$1.701	$1.80	$1.68	$594.79万	$1.88亿	-4.06%