Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 02:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.95万	$1,254.69万	0.59%
520	CGPTCGPT	$0.01835	$0.01904	$0.01834	$12.22万	—	-2.39%
297	GALAGala	$0.001703	$0.001737	$0.001684	$39.90万	$6,480.09万	-0.93%
575	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.00万	$445.27万	-0.07%
490	CATICatizen	$0.04126	$0.04299	$0.04124	$14.63万	$1,345.28万	-1.81%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
4	ZECZcash	$1228.51	$1,285.74	$1,219.45	$8,827.31万	$201.18亿	-4.39%
114	MITOMitosis	$0.00771	$0.00825	$0.00728	$142.81万	$150.30万	5.33%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
250	QIBENQI	$0.001878	$0.002052	$0.001655	$50.80万	$1,396.37万	-7.72%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
386	SKLSKALE	$0.00403	$0.00415	$0.004	$26.11万	$2,233.01万	-0.98%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
445	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.23万	$1.28亿	-1.55%
376	NEIROFirst Neiro On Ethereum	$0.0000636	$0.0000649	$0.00006353	$27.44万	$2,678.41万	-0.95%
287	COINBCOINB	$146.65	$147.24	$145.52	$42.85万	—	0.41%
38	ZROLayerZero	$1.854	$1.93	$1.77	$640.74万	$2.09亿	3.92%