OpenGradient

OPG · 美元计价

$0.125

≈ ￥0.825

3.56% ($0.00)

更新于 2026-11-10 09:10:01

24H 最高

$0.1316

24H 最低

$0.1175

今日开盘

$0.1207

24H 成交量

$94.34万

流通市值

$2,410.44万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
604	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.03万	$997.71万	-0.19%
377	CGPTChainGPT	$0.01823	$0.01845	$0.01709	$35.64万	$1,706.22万	3.99%
202	GALAGala	$0.001523	$0.001581	$0.001473	$83.26万	$5,856.77万	0.00%
481	TNSRTensor	$0.0247	$0.0258	$0.0239	$22.22万	$985.52万	0.82%
474	NOMNomina	$0.001428	$0.001472	$0.001369	$23.32万	$417.38万	1.35%
578	CATICatizen	$0.03831	$0.04006	$0.03518	$14.68万	$1,252.76万	5.74%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
5	ZEC大零币	$1175.24	$1,245.75	$1,153.12	$1.93亿	$190.95亿	-5.16%
216	MITOMitosis	$0.00709	$0.00731	$0.00662	$75.45万	$141.10万	0.85%
576	DJTBDJTB	$4.11	$4.18	$3.88	$14.78万	—	3.01%
419	QIBENQI	$0.001715	$0.001784	$0.00151	$30.07万	$1,216.40万	1.00%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
384	SKLSKALE	$0.00356	$0.00376	$0.00355	$34.40万	$2,018.27万	-2.20%
502	SQQQBSQQQB	$42.87	$49.34	$42.18	$20.46万	—	-10.13%
516	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.26万	$1.15亿	0.54%
131	NEIROFirst Neiro On Ethereum	$0.00005925	$0.00006182	$0.00005624	$157.56万	$2,536.16万	-1.37%
127	COINBCOINB	$136.96	$139.67	$129.81	$161.80万	—	3.44%
51	ZROLayerZero	$1.476	$1.63	$1.46	$825.34万	$1.64亿	-7.81%