链元观测
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-05 08:30:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01

NTRN 价格走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% ASMLB $1489.04 -3.97% Paris Saint-Germain Fan TokenPSG $0.372 +0.54% Ankr $0.00396 +3.94% SMHB $500.69 -2.98% FTX TokenFTT $0.237 +0.55% Nervos NetworkCKB $0.001177 +2.71% Thena $0.0475 +3.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
487 BIGTIME BIGTIMEBig Time $0.00657 $0.00687 $0.00636 $24.69万 $1,226.87万 -0.46%
272 CGPT CGPTChainGPT $0.01771 $0.0188 $0.01655 $59.79万 $1,669.87万 -2.53%
233 GALA GALAGala $0.00169 $0.001756 $0.001585 $72.16万 $6,424.06万 3.43%
565 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $16.76万 $1,088.42万 2.21%
268 NOM NOMNomina $0.001513 $0.001558 $0.001462 $61.41万 $439.75万 1.20%
666 CATI CATICatizen $0.04085 $0.04219 $0.0387 $8.09万 $1,337.11万 1.14%
265 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
195 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
5 ZEC ZEC大零币 $1295.4 $1,351.55 $1,158.88 $2.64亿 $213.03亿 7.08%
230 MITO MITOMitosis $0.00726 $0.00758 $0.007 $73.36万 $141.04万 -0.68%
261 DJTB DJTBDJTB $4.56 $5.82 $4.47 $63.94万 — -21.52%
591 QI QIBENQI $0.001893 $0.00195 $0.00177 $14.88万 $1,369.69万 6.65%
369 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
491 SKL SKLSKALE $0.00395 $0.00409 $0.00381 $24.34万 $2,225.84万 -0.25%
398 SQQQB SQQQBSQQQB $41.88 $45.80 $39.86 $34.64万 — -3.66%
579 XEC XECeCash $0.00000628 $0.00000639 $0.00000585 $15.79万 $1.26亿 4.84%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006394 $0.00006615 $0.00005981 $68.12万 $2,698.13万 3.55%
156 COINB COINBCOINB $152.05 $153.32 $139.41 $135.70万 — 5.79%
58 ZRO ZROLayerZero $1.819 $1.95 $1.76 $935.93万 $2.00亿 -2.15%

相关站点

共 40 个
Aerodrome _币种排行 SNXXB _比特币行情 NFPrompt _比特币行情 AAPLB _数字货币市值 Avalanche _数字货币市值 BABAB _加密货币行情 Gram _数字货币市值 Aster _以太坊ETH价格 BEB _币种排行 艾达币 _比特币行情 Aptos _数字货币市值 BEAMX _比特币行情 瑞波币 _比特币行情 Artificial _比特币行情 应用链 _加密货币行情 Aave _比特币行情 StraitsX XUSD _币种排行 Stacks _比特币行情 StraitsX XUSD _BTC行情 Aave _加密货币行情 Worldcoin _比特币行情 Tether Gold _比特币行情 Official Trump _加密货币行情 PAX Gold _加密货币行情 Pepe _加密货币行情 Polygon _BTC行情 Pudgy Penguins _数字货币市值 Filecoin _BTC行情 艾达币 _比特币行情 NFPrompt _加密货币行情 Injective _BTC行情 SOXSB _比特币 Artificial _数字货币市值 狗币 _数字货币市值 恒星币 _比特币 恒星币 _加密货币行情 Uniswap _数字货币市值 Pump.fun _以太坊ETH价格 1000CAT _数字货币市值 比特币 _加密货币行情