Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-2.16% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000371

24H 成交量

$11.55万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
282	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.31万	$1,244.18万	0.44%
517	CGPTCGPT	$0.01841	$0.01906	$0.01834	$13.24万	—	-3.26%
295	GALAGala	$0.001721	$0.001737	$0.001684	$41.41万	$6,499.05万	-0.58%
579	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.85万	$1,110.65万	-1.05%
284	NOMNomina	$0.001537	$0.001578	$0.001515	$44.59万	$452.25万	-2.16%
465	CATICatizen	$0.04146	$0.04299	$0.04138	$16.96万	$1,358.76万	-2.49%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
5	ZECZcash	$1236.68	$1,288.41	$1,219.45	$8,912.45万	$203.15亿	-3.95%
227	MITOMitosis	$0.00753	$0.00781	$0.00726	$61.87万	$144.69万	2.45%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,671.11	—	0.18%
274	QIBENQI	$0.001906	$0.002061	$0.001655	$47.19万	$1,377.00万	-7.30%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.56万	$2,252.88万	-1.95%
671	SQQQBSQQQB	$40.87	$41.36	$40.85	$8,300.34	—	-1.19%
437	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.16万	$1.28亿	-1.55%
382	NEIROFirst Neiro On Ethereum	$0.00006406	$0.0000649	$0.00006359	$27.18万	$2,708.81万	-0.67%
300	COINBCOINB	$146.8	$147.24	$145.52	$40.42万	—	0.68%
39	ZROLayerZero	$1.911	$1.93	$1.77	$631.24万	$2.05亿	5.41%