NBISB

NBISB · 美元计价

$143.67

≈ ￥948.222

-8.94% (-$14.11)

更新于 2026-11-03 20:10:02

24H 最高

$159.37

24H 最低

$139.40

今日开盘

$157.78

24H 成交量

$260.65万

流通市值

—

24H 涨跌额

(-$14.11)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
407	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.46万	$1,235.34万	-0.74%
448	CGPTCGPT	$0.01832	$0.01869	$0.01761	$26.21万	—	-0.65%
392	GALAGala	$0.001667	$0.001693	$0.001624	$32.57万	$6,235.18万	-0.48%
562	TNSRTensor	$0.0271	$0.0278	$0.0263	$15.68万	$1,062.45万	-1.81%
90	NOMNomina	$0.001499	$0.001735	$0.00148	$285.12万	$458.20万	-2.60%
597	CATICatizen	$0.03957	$0.04168	$0.03878	$12.49万	$1,341.12万	-3.70%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1179.33	$1,278.00	$1,120.03	$2.07亿	$194.17亿	-6.02%
93	MITOMitosis	$0.00749	$0.00924	$0.00702	$267.23万	$167.70万	-10.19%
613	DJTBDJTB	$5.67	$6.05	$5.62	$11.00万	—	0.18%
402	QIBENQI	$0.001897	$0.00201	$0.001733	$31.14万	$1,306.51万	3.89%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.81万	$2,171.64万	-1.01%
655	SQQQBSQQQB	$43.5	$44.02	$40.45	$7.09万	—	6.38%
564	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.53万	$1.22亿	-1.46%
244	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006306	$0.00006029	$61.28万	$2,573.64万	-1.61%
144	COINBCOINB	$138.03	$143.91	$135.74	$121.01万	—	-3.08%
53	ZROLayerZero	$1.768	$1.80	$1.68	$645.39万	$1.88亿	0.51%