Metis Token

METIS · 美元计价

$2.75

≈ ￥18.15

1.10% ($0.03)

更新于 2026-11-04 03:05:01

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.72

24H 成交量

$22.60万

流通市值

$2,238.27万

24H 涨跌额

($0.03)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
380	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.91万	$1,235.34万	-1.63%
475	CGPTCGPT	$0.01827	$0.01854	$0.01761	$20.60万	—	2.01%
345	GALAGALA	$0.001663	$0.001708	$0.001624	$37.14万	$8,535.33万	1.53%
493	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.73万	$1,062.45万	0.37%
157	NOMNomina	$0.0015	$0.001648	$0.00148	$100.03万	$458.20万	-6.07%
487	CATICatizen	$0.0404	$0.04121	$0.03878	$19.27万	$2,679.96万	-0.37%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZEC大零币	$1212.75	$1,229.63	$1,120.03	$1.71亿	$206.82亿	4.54%
143	MITOMitosis	$0.00751	$0.00848	$0.00702	$117.59万	$167.70万	-8.75%
660	DJTBDJTB	$5.94	$5.97	$5.64	$6.09万	—	0.85%
376	QIBENQI	$0.001811	$0.00201	$0.001733	$32.19万	$1,306.51万	2.96%
333	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
588	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.19万	$2,437.66万	1.79%
558	SQQQBSQQQB	$42.48	$44.02	$42.15	$14.42万	—	0.07%
586	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.28万	$1.22亿	0.83%
309	NEIRONeiro	$0.00006206	$0.00006282	$0.00006029	$42.66万	$2,613.43万	1.62%
146	COINBCOINB	$146.22	$150.50	$135.74	$111.58万	—	5.67%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.51亿	8.82%