Decentraland

MANA · 美元计价

$0.0733

≈ ￥0.48378

-0.27% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.0744

24H 最低

$0.0703

今日开盘

$0.0735

24H 成交量

$22.46万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
443	BIGTIMEBig Time	$0.00662	$0.00683	$0.00636	$24.18万	$1,235.34万	-1.78%
308	CGPTCGPT	$0.01715	$0.01849	$0.01655	$46.14万	—	-6.69%
286	GALAGALA	$0.001664	$0.001708	$0.001585	$50.94万	$8,535.33万	-1.71%
551	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.88万	$1,062.45万	0.00%
299	NOMNomina	$0.001504	$0.001558	$0.001462	$47.53万	$458.20万	-0.33%
521	CATICatizen	$0.04045	$0.04137	$0.0387	$18.09万	$2,679.96万	0.70%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZEC大零币	$1284.54	$1,325.27	$1,158.88	$2.10亿	$206.82亿	6.90%
234	MITOMitosis	$0.00723	$0.00768	$0.007	$65.53万	$167.70万	-4.11%
430	DJTBDJTB	$5.29	$6.02	$5.20	$26.18万	—	-6.70%
574	QIBENQI	$0.00186	$0.001903	$0.00177	$13.92万	$1,306.51万	-1.48%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
543	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.57万	$2,437.66万	-0.76%
322	SQQQBSQQQB	$42.39	$45.80	$41.22	$42.62万	—	-0.47%
582	XECeCash	$0.00000616	$0.00000623	$0.00000585	$13.27万	$1.22亿	0.49%
278	NEIRONeiro	$0.00006316	$0.00006396	$0.00005981	$52.81万	$2,613.43万	1.43%
138	COINBCOINB	$143.95	$150.50	$137.55	$135.27万	—	2.81%
50	ZROLayerZero	$1.854	$1.95	$1.79	$974.42万	$7.51亿	-0.11%