Lisk

LSK · 美元计价

$0.2069

≈ ￥1.3655

-27.99% (-$0.08)

更新于 2026-11-02 01:35:02

24H 最高

$0.2877

24H 最低

$0.2049

今日开盘

$0.2873

24H 成交量

$1,350.35万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.15万	$1,254.69万	0.73%
517	CGPTCGPT	$0.01846	$0.01904	$0.01834	$12.74万	—	-1.70%
303	GALAGala	$0.001713	$0.001737	$0.001684	$39.36万	$6,480.09万	-0.29%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.08万	$1,109.63万	-1.05%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.08万	$445.27万	-1.92%
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.91万	$1,345.28万	-1.92%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
5	ZECZcash	$1236.77	$1,288.41	$1,219.45	$8,812.36万	$201.18亿	-3.43%
125	MITOMitosis	$0.00765	$0.00825	$0.00726	$121.80万	$150.30万	4.51%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
259	QIBENQI	$0.001976	$0.002052	$0.001655	$49.33万	$1,396.37万	-3.47%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
392	SKLSKALE	$0.00405	$0.00415	$0.004	$25.72万	$2,233.01万	-1.46%
670	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,924.33	—	-0.73%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.24%
372	NEIROFirst Neiro On Ethereum	$0.00006377	$0.0000649	$0.00006356	$27.94万	$2,678.41万	-0.92%
289	COINBCOINB	$146.88	$147.24	$145.52	$42.83万	—	0.74%
39	ZROLayerZero	$1.9	$1.93	$1.77	$605.63万	$2.09亿	6.32%