LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
483	BIGTIMEBig Time	$0.00669	$0.00687	$0.00636	$25.00万	$1,226.87万	0.60%
274	CGPTChainGPT	$0.018	$0.0188	$0.01655	$59.92万	$1,669.87万	-2.07%
236	GALAGala	$0.001711	$0.001756	$0.001585	$72.12万	$6,424.06万	2.89%
577	TNSRTensor	$0.0279	$0.0285	$0.0264	$16.35万	$1,088.42万	1.83%
272	NOMNomina	$0.001537	$0.001558	$0.001462	$60.75万	$439.75万	2.33%
648	CATICatizen	$0.04128	$0.04219	$0.0387	$10.05万	$1,337.11万	1.25%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
5	ZEC大零币	$1317.07	$1,351.55	$1,158.88	$2.66亿	$213.03亿	7.42%
231	MITOMitosis	$0.0073	$0.00758	$0.007	$74.29万	$141.04万	-2.28%
301	DJTBDJTB	$4.57	$6.00	$4.47	$53.37万	—	-23.58%
604	QIBENQI	$0.001879	$0.00195	$0.00177	$14.40万	$1,369.69万	5.38%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
500	SKLSKALE	$0.00401	$0.00409	$0.00381	$23.54万	$2,225.84万	0.25%
378	SQQQBSQQQB	$41.3	$45.80	$39.86	$37.64万	—	-2.34%
580	XECeCash	$0.00000633	$0.00000639	$0.00000585	$16.16万	$1.26亿	3.77%
251	NEIROFirst Neiro On Ethereum	$0.00006465	$0.00006615	$0.00005981	$68.63万	$2,698.13万	3.34%
154	COINBCOINB	$153.07	$153.32	$139.41	$137.12万	—	4.54%
59	ZROLayerZero	$1.847	$1.95	$1.76	$949.53万	$2.00亿	-1.81%