Solayer

LAYER · 美元计价

$0.0577

≈ ￥0.38082

-1.03% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.059

24H 最低

$0.0561

今日开盘

$0.0583

24H 成交量

$8.72万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
407	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$30.90万	$1,235.34万	0.75%
444	CGPTCGPT	$0.01843	$0.01869	$0.01761	$26.49万	—	0.44%
390	GALAGala	$0.00169	$0.001693	$0.001624	$33.65万	$6,235.18万	1.26%
555	TNSRTensor	$0.0275	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
89	NOMNomina	$0.001513	$0.001735	$0.00148	$283.30万	$458.20万	-1.94%
599	CATICatizen	$0.03992	$0.04168	$0.03878	$12.49万	$1,341.12万	-2.73%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1207.13	$1,278.00	$1,120.03	$2.14亿	$194.17亿	-3.27%
97	MITOMitosis	$0.00742	$0.00924	$0.00702	$235.47万	$167.70万	-15.49%
613	DJTBDJTB	$5.66	$6.05	$5.62	$10.97万	—	0.18%
402	QIBENQI	$0.001911	$0.00201	$0.001733	$31.54万	$1,306.51万	4.94%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
578	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.78万	$2,171.64万	0.25%
654	SQQQBSQQQB	$43.22	$44.02	$40.45	$7.26万	—	5.13%
569	XECeCash	$0.00000614	$0.00000623	$0.00000595	$14.74万	$1.22亿	-0.33%
245	NEIROFirst Neiro On Ethereum	$0.00006219	$0.00006306	$0.00006029	$61.41万	$2,573.64万	-0.34%
147	COINBCOINB	$139.12	$143.91	$135.74	$118.76万	—	-1.33%
51	ZROLayerZero	$1.828	$1.83	$1.68	$697.81万	$1.88亿	4.16%