Kaia

KAIA · 美元计价

$0.0312

≈ ￥0.20592

2.30% ($0.00)

更新于 2026-11-10 09:30:02

24H 最高

$0.032

24H 最低

$0.0301

今日开盘

$0.0305

24H 成交量

$56.35万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
603	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$11.93万	$997.71万	0.56%
375	CGPTChainGPT	$0.01824	$0.01845	$0.01709	$35.62万	$1,706.22万	4.47%
203	GALAGala	$0.001523	$0.001581	$0.001473	$84.47万	$5,856.77万	0.59%
480	TNSRTensor	$0.0247	$0.0258	$0.0239	$22.12万	$985.52万	1.65%
476	NOMNomina	$0.00143	$0.001472	$0.001369	$22.98万	$417.38万	2.44%
578	CATICatizen	$0.03816	$0.04006	$0.03518	$14.61万	$1,252.76万	6.30%
249	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
5	ZEC大零币	$1174.16	$1,245.75	$1,153.12	$1.93亿	$190.95亿	-4.13%
217	MITOMitosis	$0.00708	$0.00731	$0.00662	$75.27万	$141.10万	1.00%
571	DJTBDJTB	$4.1	$4.18	$3.88	$14.81万	—	2.50%
429	QIBENQI	$0.001726	$0.001784	$0.00151	$29.08万	$1,216.40万	2.13%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
383	SKLSKALE	$0.00355	$0.00376	$0.00354	$34.59万	$2,018.27万	-1.93%
508	SQQQBSQQQB	$42.91	$49.34	$42.18	$20.20万	—	-11.25%
516	XECeCash	$0.00000565	$0.00000581	$0.00000544	$19.24万	$1.15亿	1.07%
131	NEIROFirst Neiro On Ethereum	$0.00005932	$0.00006182	$0.00005624	$156.18万	$2,536.16万	-0.20%
133	COINBCOINB	$136.63	$139.67	$129.81	$152.83万	—	3.85%
51	ZROLayerZero	$1.473	$1.63	$1.46	$829.00万	$1.64亿	-6.48%