Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
399	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.04万	$1,235.34万	-0.59%
450	CGPTCGPT	$0.01843	$0.01856	$0.01761	$25.07万	—	0.27%
371	GALAGala	$0.001694	$0.001708	$0.001624	$35.57万	$6,235.18万	1.32%
544	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.97万	$1,062.45万	0.37%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$286.75万	$458.20万	-1.57%
582	CATICatizen	$0.04044	$0.04168	$0.03878	$13.57万	$1,341.12万	-0.93%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1199.2	$1,273.49	$1,120.03	$2.22亿	$194.17亿	-5.11%
117	MITOMitosis	$0.00755	$0.00899	$0.00702	$176.04万	$167.70万	-12.41%
619	DJTBDJTB	$5.72	$6.05	$5.64	$10.69万	—	-0.18%
394	QIBENQI	$0.001886	$0.00201	$0.001733	$32.69万	$1,306.51万	3.12%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
604	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.68万	$2,171.64万	0.76%
638	SQQQBSQQQB	$42.51	$44.02	$40.45	$9.20万	—	3.33%
573	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.38万	$1.22亿	-0.97%
226	NEIROFirst Neiro On Ethereum	$0.00006259	$0.00006282	$0.00006029	$69.91万	$2,573.64万	0.58%
169	COINBCOINB	$143.1	$143.91	$135.74	$95.30万	—	1.51%
49	ZROLayerZero	$1.915	$1.92	$1.68	$783.03万	$1.88亿	8.87%