GMT

GMT · 美元计价

$0.00605

≈ ￥0.03993

1.17% ($0.00)

更新于 2026-11-09 21:10:02

24H 最高

$0.00607

24H 最低

$0.00559

今日开盘

$0.00598

24H 成交量

$20.35万

流通市值

$1,835.82万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
558	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.33万	$999.94万	-1.78%
404	CGPTChainGPT	$0.01771	$0.01803	$0.01685	$34.77万	$1,657.35万	0.17%
163	GALAGala	$0.001547	$0.001559	$0.001442	$113.25万	$5,724.92万	0.39%
541	TNSRTensor	$0.0252	$0.0254	$0.0233	$19.34万	$978.04万	-0.40%
392	NOMNomina	$0.001437	$0.001442	$0.001357	$36.90万	$412.90万	-0.14%
530	CATICatizen	$0.0379	$0.03804	$0.03476	$20.63万	$1,193.21万	2.57%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
6	ZEC大零币	$1216.99	$1,288.85	$1,180.02	$1.88亿	$202.97亿	-4.56%
160	MITOMitosis	$0.00699	$0.00745	$0.00662	$113.77万	$136.88万	-3.72%
648	DJTBDJTB	$3.98	$4.06	$3.94	$9.10万	—	-1.73%
423	QIBENQI	$0.001651	$0.001784	$0.00151	$32.20万	$1,216.89万	-3.62%
377	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
553	SKLSKALE	$0.00374	$0.00376	$0.00353	$18.53万	$2,027.34万	0.54%
618	SQQQBSQQQB	$46.52	$49.34	$46.11	$11.37万	—	-2.00%
486	XECeCash	$0.0000057	$0.00000574	$0.00000538	$24.97万	$1.14亿	-0.52%
66	NEIROFirst Neiro On Ethereum	$0.00005964	$0.00006461	$0.00005624	$519.14万	$2,518.07万	-0.38%
99	COINBCOINB	$132.51	$134.41	$129.08	$259.36万	—	-1.34%
60	ZROLayerZero	$1.552	$1.63	$1.47	$640.33万	$1.73亿	-3.24%