GLWB

GLWB · 美元计价

$122.68

≈ ￥809.688

-2.45% (-$3.08)

更新于 2026-11-04 21:25:02

24H 最高

$129.74

24H 最低

$120.26

今日开盘

$125.76

24H 成交量

$20.44万

流通市值

—

24H 涨跌额

(-$3.08)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
445	BIGTIMEBig Time	$0.00662	$0.00683	$0.00636	$24.14万	$1,235.34万	-1.49%
311	CGPTCGPT	$0.0171	$0.01849	$0.01655	$45.32万	—	-6.56%
287	GALAGALA	$0.001661	$0.001708	$0.001585	$50.66万	$8,535.33万	-1.37%
551	TNSRTensor	$0.0274	$0.0278	$0.0264	$16.02万	$1,062.45万	0.37%
299	NOMNomina	$0.001506	$0.001558	$0.001462	$47.53万	$458.20万	0.33%
522	CATICatizen	$0.0405	$0.04137	$0.0387	$18.07万	$2,679.96万	1.35%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZEC大零币	$1284.9	$1,325.27	$1,158.88	$2.11亿	$206.82亿	8.13%
234	MITOMitosis	$0.00725	$0.00768	$0.007	$65.73万	$167.70万	-3.20%
430	DJTBDJTB	$5.28	$6.02	$5.20	$26.19万	—	-6.55%
574	QIBENQI	$0.00185	$0.001903	$0.00177	$13.98万	$1,306.51万	-2.01%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
548	SKLSKALE	$0.00393	$0.00405	$0.00381	$16.17万	$2,437.66万	-0.51%
322	SQQQBSQQQB	$42.58	$45.80	$41.22	$42.61万	—	-1.44%
587	XECeCash	$0.00000614	$0.00000623	$0.00000585	$13.26万	$1.22亿	0.82%
277	NEIRONeiro	$0.00006315	$0.00006396	$0.00005981	$52.90万	$2,613.43万	2.05%
138	COINBCOINB	$143.44	$150.50	$137.55	$134.84万	—	3.27%
49	ZROLayerZero	$1.853	$1.95	$1.79	$988.60万	$7.51亿	2.09%