Golem

GLM · 美元计价

$0.1116

≈ ￥0.73656

-1.33% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$22.48万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.92万	$1,254.69万	0.89%
519	CGPTCGPT	$0.01832	$0.01904	$0.01832	$12.23万	—	-2.71%
297	GALAGala	$0.001702	$0.001737	$0.001684	$39.94万	$6,480.09万	-0.99%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.01万	$1,109.63万	-1.75%
431	NOMNomina	$0.001528	$0.001569	$0.001515	$20.88万	$445.27万	-0.39%
492	CATICatizen	$0.04132	$0.04299	$0.04124	$14.54万	$1,345.28万	-1.53%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
4	ZECZcash	$1229.21	$1,285.29	$1,219.45	$8,838.44万	$201.18亿	-4.31%
114	MITOMitosis	$0.00778	$0.00825	$0.00728	$142.90万	$150.30万	5.42%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
250	QIBENQI	$0.001876	$0.002052	$0.001655	$50.83万	$1,396.37万	-7.68%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
382	SKLSKALE	$0.00404	$0.00415	$0.004	$26.30万	$2,233.01万	-0.98%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
447	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.12万	$1.28亿	-1.40%
375	NEIROFirst Neiro On Ethereum	$0.00006368	$0.0000649	$0.00006353	$27.49万	$2,678.41万	-0.80%
286	COINBCOINB	$146.65	$147.24	$145.52	$42.85万	—	0.41%
38	ZROLayerZero	$1.855	$1.93	$1.77	$640.61万	$2.09亿	4.04%