GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 22:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
398	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.43万	$1,235.34万	-1.32%
458	CGPTCGPT	$0.01834	$0.01856	$0.01761	$25.14万	—	-0.70%
371	GALAGala	$0.001685	$0.001708	$0.001624	$35.34万	$6,235.18万	0.84%
542	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.15万	$1,062.45万	-0.37%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$285.69万	$458.20万	-2.40%
591	CATICatizen	$0.04021	$0.04168	$0.03878	$13.15万	$1,341.12万	-1.95%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1192.54	$1,274.37	$1,120.03	$2.23亿	$194.17亿	-5.72%
116	MITOMitosis	$0.00752	$0.00899	$0.00702	$182.60万	$167.70万	-13.86%
612	DJTBDJTB	$5.7	$6.05	$5.62	$11.19万	—	0.89%
396	QIBENQI	$0.001869	$0.00201	$0.001733	$32.56万	$1,306.51万	2.02%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
601	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.93万	$2,171.64万	0.51%
640	SQQQBSQQQB	$42.81	$44.02	$40.45	$8.96万	—	4.64%
570	XECeCash	$0.0000061	$0.00000622	$0.00000595	$14.86万	$1.22亿	-1.29%
244	NEIROFirst Neiro On Ethereum	$0.00006228	$0.00006282	$0.00006029	$63.63万	$2,573.64万	-0.16%
172	COINBCOINB	$139.56	$143.91	$135.74	$91.75万	—	-0.89%
51	ZROLayerZero	$1.869	$1.89	$1.68	$735.50万	$1.88亿	6.68%