Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 05:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
266	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.22万	$1,254.69万	1.64%
517	CGPTCGPT	$0.01825	$0.01878	$0.01806	$12.43万	—	-2.20%
345	GALAGala	$0.001698	$0.001737	$0.001682	$31.20万	$6,480.09万	-0.76%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.68万	$1,109.63万	-2.11%
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.55万	$445.27万	-0.39%
506	CATICatizen	$0.04111	$0.04278	$0.04061	$13.79万	$1,345.28万	-2.42%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
4	ZECZcash	$1220.69	$1,285.29	$1,210.62	$9,114.38万	$201.18亿	-3.84%
101	MITOMitosis	$0.00794	$0.00825	$0.0073	$171.53万	$150.30万	8.77%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,356.76	—	0.35%
242	QIBENQI	$0.001909	$0.00205	$0.001655	$52.12万	$1,396.37万	-5.64%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.30万	$2,233.01万	-0.74%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,130.38	—	-0.39%
437	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.85万	$1.28亿	-1.87%
348	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$31.05万	$2,678.41万	-0.85%
276	COINBCOINB	$146.26	$147.24	$145.52	$42.54万	—	0.46%
38	ZROLayerZero	$1.792	$1.93	$1.79	$630.83万	$2.09亿	-1.16%