Ethereum

ETH · 美元计价

$2270.91

≈ ￥14988.01

-0.63% (-$14.48)

更新于 2026-11-03 18:45:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2285.39

24H 成交量

$3.94亿

流通市值

$2,755.09亿

24H 涨跌额

(-$14.48)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.55万	$1,235.34万	-1.63%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.33%
354	GALAGala	$0.00166	$0.001693	$0.001624	$38.46万	$6,235.18万	-0.60%
560	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.62万	$1,062.45万	-1.83%
88	NOMNomina	$0.001507	$0.001735	$0.00148	$285.16万	$458.20万	-1.12%
612	CATICatizen	$0.04009	$0.04168	$0.03878	$10.99万	$1,341.12万	-2.72%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1162.35	$1,278.00	$1,120.03	$1.98亿	$194.17亿	-6.70%
91	MITOMitosis	$0.00754	$0.00924	$0.00702	$277.50万	$167.70万	-8.38%
617	DJTBDJTB	$5.66	$6.05	$5.62	$10.83万	—	0.00%
403	QIBENQI	$0.001858	$0.00201	$0.001733	$31.23万	$1,306.51万	2.65%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
582	SKLSKALE	$0.00389	$0.00401	$0.00383	$13.57万	$2,171.64万	-1.77%
657	SQQQBSQQQB	$43.11	$44.02	$40.45	$6.85万	—	5.46%
557	XECeCash	$0.00000604	$0.00000623	$0.00000595	$15.95万	$1.22亿	-1.47%
251	NEIROFirst Neiro On Ethereum	$0.00006121	$0.00006306	$0.00006029	$58.70万	$2,573.64万	-1.64%
137	COINBCOINB	$138.32	$143.91	$135.74	$135.06万	—	-2.53%
53	ZROLayerZero	$1.769	$1.80	$1.68	$647.14万	$1.88亿	0.45%