aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 04:35:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.23万	$1,254.69万	0.75%
521	CGPTCGPT	$0.01815	$0.01878	$0.01806	$12.44万	—	-2.47%
343	GALAGala	$0.001701	$0.001737	$0.001682	$31.57万	$6,480.09万	-0.29%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.05万	$1,109.63万	-2.11%
432	NOMNomina	$0.001512	$0.001569	$0.001501	$20.50万	$445.27万	-0.66%
500	CATICatizen	$0.04104	$0.04278	$0.04061	$13.94万	$1,345.28万	-2.08%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
4	ZECZcash	$1219.4	$1,285.29	$1,210.62	$9,127.82万	$201.18亿	-3.96%
102	MITOMitosis	$0.00785	$0.00825	$0.0073	$167.01万	$150.30万	7.39%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,338.43	—	-0.18%
242	QIBENQI	$0.001881	$0.00205	$0.001655	$51.94万	$1,396.37万	-7.25%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.61万	$2,233.01万	-0.25%
671	SQQQBSQQQB	$41.1	$41.29	$40.85	$8,657.44	—	-0.29%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.90万	$1.28亿	-1.87%
349	NEIROFirst Neiro On Ethereum	$0.00006332	$0.0000649	$0.00006282	$30.19万	$2,678.41万	-0.68%
275	COINBCOINB	$146.23	$147.24	$145.52	$43.12万	—	0.32%
38	ZROLayerZero	$1.797	$1.93	$1.79	$641.09万	$2.09亿	0.17%