Polkadot
DOT · 美元计价
$0.734
≈ ￥4.8444
-5.29% (-$0.04)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.776
24H 最低
$0.681
今日开盘
$0.775
24H 成交量
$884.75万
流通市值
$12.95亿
24H 涨跌额
(-$0.04)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00463 | $0.00427 | $20.79万 | $839.59万 | -5.20% |
| 447 |
CGPTChainGPT
|
$0.01531 | $0.01621 | $0.01462 | $26.29万 | $1,472.85万 | -5.32% |
| 149 |
GALAGala
|
$0.001355 | $0.001411 | $0.001258 | $162.50万 | $5,199.66万 | -3.56% |
| 341 |
TNSRTensor
|
$0.0224 | $0.0234 | $0.021 | $43.11万 | $889.05万 | -4.27% |
| 237 |
NOMNomina
|
$0.00121 | $0.001319 | $0.001158 | $72.05万 | $373.24万 | -8.19% |
| 495 |
CATICatizen
|
$0.03278 | $0.03403 | $0.03031 | $18.89万 | $1,085.15万 | -3.33% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 6 |
ZEC大零币
|
$895.93 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 0.97% |
| 176 |
MITOMitosis
|
$0.00632 | $0.00725 | $0.00611 | $113.63万 | $135.88万 | -11.86% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.95万 | — | -0.44% |
| 459 |
QIBENQI
|
$0.001625 | $0.00167 | $0.00149 | $24.24万 | $1,181.50万 | -1.93% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 350 |
SKLSKALE
|
$0.00311 | $0.00322 | $0.0029 | $39.86万 | $1,747.50万 | -3.12% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.53 | $3.32万 | — | 1.05% |
| 351 |
XECeCash
|
$0.00000523 | $0.00000541 | $0.00000483 | $39.86万 | $1.04亿 | -0.57% |
| 177 |
NEIROFirst Neiro On Ethereum
|
$0.00004767 | $0.00005181 | $0.00004518 | $112.05万 | $2,089.54万 | -7.94% |
| 120 |
COINBCOINB
|
$119.25 | $122.43 | $113.48 | $237.22万 | — | -2.56% |
| 46 |
ZROLayerZero
|
$1.385 | $1.58 | $1.34 | $1,347.16万 | $1.70亿 | -8.22% |