DODO

DODO · 美元计价

$0.02202

≈ ￥0.145332

-3.38% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.02293

24H 最低

$0.02151

今日开盘

$0.02279

24H 成交量

$190.90万

流通市值

$1,577.77万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-02-01

历史最低

$0.0126

最低日期

2026-02-01

DODO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
407	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$30.95万	$1,235.34万	0.90%
444	CGPTCGPT	$0.01846	$0.01869	$0.01761	$26.41万	—	0.33%
390	GALAGala	$0.001688	$0.001693	$0.001624	$33.66万	$6,235.18万	1.26%
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.10万	$1,062.45万	0.00%
89	NOMNomina	$0.001511	$0.001735	$0.00148	$283.38万	$458.20万	-1.56%
599	CATICatizen	$0.03996	$0.04168	$0.03878	$12.50万	$1,341.12万	-2.63%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1204.13	$1,278.00	$1,120.03	$2.14亿	$194.17亿	-3.53%
101	MITOMitosis	$0.00743	$0.00924	$0.00702	$230.64万	$167.70万	-17.72%
613	DJTBDJTB	$5.66	$6.05	$5.62	$10.97万	—	0.18%
403	QIBENQI	$0.001914	$0.00201	$0.001733	$31.52万	$1,306.51万	5.17%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
579	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.78万	$2,171.64万	0.25%
654	SQQQBSQQQB	$43.18	$44.02	$40.45	$7.30万	—	5.04%
567	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.86万	$1.22亿	-0.49%
244	NEIROFirst Neiro On Ethereum	$0.00006235	$0.00006306	$0.00006029	$62.22万	$2,573.64万	0.16%
148	COINBCOINB	$139.05	$143.91	$135.74	$117.36万	—	-1.64%
51	ZROLayerZero	$1.835	$1.84	$1.68	$706.35万	$1.88亿	4.74%