Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
285	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.63万	$1,244.18万	1.49%
466	CGPTCGPT	$0.01853	$0.0194	$0.01838	$17.45万	—	-2.22%
299	GALAGala	$0.001733	$0.001736	$0.001684	$42.78万	$6,499.05万	1.05%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.49万	$1,110.65万	0.00%
261	NOMNomina	$0.001555	$0.001578	$0.001515	$50.57万	$452.25万	-1.14%
395	CATICatizen	$0.04188	$0.04614	$0.04121	$27.59万	$1,358.76万	1.63%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
5	ZECZcash	$1237.53	$1,290.34	$1,219.45	$9,043.04万	$203.15亿	-3.86%
300	MITOMitosis	$0.00744	$0.0076	$0.00721	$42.07万	$144.69万	1.09%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,727.17	—	-0.35%
280	QIBENQI	$0.001906	$0.002074	$0.001655	$46.32万	$1,377.00万	-7.30%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$27.97万	$2,252.88万	-0.49%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,654.16	—	-1.02%
440	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.66万	$1.28亿	-0.93%
376	NEIROFirst Neiro On Ethereum	$0.0000643	$0.0000649	$0.00006359	$29.60万	$2,708.81万	0.50%
297	COINBCOINB	$146.68	$147.24	$145.16	$43.18万	—	0.76%
36	ZROLayerZero	$1.914	$1.93	$1.72	$668.72万	$2.05亿	10.76%