CYPHB

CYPHB · 美元计价

$2.42

≈ ￥15.972

-18.52% (-$0.55)

更新于 2026-11-03 06:15:02

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$2.97

24H 成交量

$26.63万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
419	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.73万	$1,235.34万	0.15%
441	CGPTCGPT	$0.01804	$0.01869	$0.01773	$27.44万	—	-0.93%
284	GALAGala	$0.001659	$0.001717	$0.001624	$52.03万	$6,235.18万	-2.24%
602	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.74万	$1,062.45万	-3.58%
102	NOMNomina	$0.001582	$0.001735	$0.001496	$236.69万	$458.20万	4.77%
615	CATICatizen	$0.03976	$0.04168	$0.03947	$11.13万	$1,341.12万	-2.74%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1154.9	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.74%
87	MITOMitosis	$0.00808	$0.00924	$0.0078	$325.23万	$167.70万	1.00%
632	DJTBDJTB	$5.69	$6.05	$5.62	$10.24万	—	0.71%
210	QIBENQI	$0.001775	$0.002208	$0.001733	$77.44万	$1,306.51万	-8.97%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
544	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.39万	$2,171.64万	-1.74%
662	SQQQBSQQQB	$43.11	$43.70	$40.45	$5.21万	—	4.87%
458	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.31万	$1.22亿	-3.20%
241	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006398	$0.00006054	$63.34万	$2,573.64万	-2.69%
131	COINBCOINB	$138.03	$147.70	$135.74	$161.03万	—	-5.38%
56	ZROLayerZero	$1.718	$1.83	$1.69	$680.97万	$1.88亿	-5.34%