CRCLB

CRCLB · 美元计价

$73.33

≈ ￥483.978

0.81% ($0.59)

更新于 2026-11-03 21:50:03

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$72.74

24H 成交量

$1,623.83万

流通市值

—

24H 涨跌额

($0.59)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
395	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.79万	$1,235.34万	-0.59%
455	CGPTCGPT	$0.01841	$0.01858	$0.01761	$25.42万	—	-0.43%
379	GALAGala	$0.001696	$0.001708	$0.001624	$34.28万	$6,235.18万	0.71%
542	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.12万	$1,062.45万	-0.36%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$285.03万	$458.20万	-1.83%
590	CATICatizen	$0.04036	$0.04168	$0.03878	$13.07万	$1,341.12万	-1.90%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1203.8	$1,274.37	$1,120.03	$2.21亿	$194.17亿	-4.93%
115	MITOMitosis	$0.00751	$0.00899	$0.00702	$186.83万	$167.70万	-13.28%
611	DJTBDJTB	$5.7	$6.05	$5.62	$11.14万	—	0.89%
394	QIBENQI	$0.001875	$0.00201	$0.001733	$32.81万	$1,306.51万	2.35%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
597	SKLSKALE	$0.00398	$0.00399	$0.00383	$12.50万	$2,171.64万	-0.25%
640	SQQQBSQQQB	$42.69	$44.02	$40.45	$8.85万	—	4.48%
569	XECeCash	$0.00000613	$0.00000622	$0.00000595	$14.95万	$1.22亿	-0.97%
248	NEIROFirst Neiro On Ethereum	$0.00006248	$0.00006282	$0.00006029	$62.40万	$2,573.64万	-0.37%
165	COINBCOINB	$140.41	$143.91	$135.74	$99.97万	—	-0.95%
51	ZROLayerZero	$1.864	$1.89	$1.68	$733.14万	$1.88亿	4.78%