Chromia

CHR · 美元计价

$0.01514

≈ ￥0.099924

-2.26% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.01563

24H 最低

$0.01502

今日开盘

$0.01549

24H 成交量

$10.30万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
600	BIGTIMEBig Time	$0.00588	$0.00612	$0.00582	$9.63万	$1,085.51万	-2.16%
301	CGPTChainGPT	$0.01748	$0.01791	$0.01673	$41.13万	$1,624.72万	3.19%
247	GALAGala	$0.001565	$0.001644	$0.001559	$53.74万	$6,186.85万	-2.61%
591	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.42万	$1,040.62万	-3.01%
188	NOMNomina	$0.0015	$0.001574	$0.001488	$78.39万	$436.37万	0.00%
656	CATICatizen	$0.03975	$0.0411	$0.03953	$5.02万	$1,331.92万	-2.33%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
4	ZEC大零币	$1288.6	$1,388.00	$1,285.40	$2.27亿	$221.69亿	-1.38%
97	MITOMitosis	$0.00766	$0.0081	$0.00665	$200.34万	$132.07万	12.65%
625	DJTBDJTB	$4.03	$4.15	$3.94	$7.80万	—	-2.42%
629	QIBENQI	$0.001743	$0.001845	$0.001732	$7.40万	$1,282.22万	-3.38%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.82万	$2,131.06万	-2.08%
539	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.86万	—	0.17%
516	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.72万	$1.19亿	-1.18%
312	NEIROFirst Neiro On Ethereum	$0.00006016	$0.0000628	$0.00006004	$39.26万	$2,602.21万	-3.08%
166	COINBCOINB	$134.4	$139.50	$131.86	$89.84万	—	-2.74%
69	ZROLayerZero	$1.623	$1.70	$1.61	$330.06万	$1.81亿	-0.06%