PancakeSwap

CAKE · 美元计价

$1.87

≈ ￥12.342

-1.42% (-$0.03)

更新于 2026-11-03 21:40:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.897

24H 成交量

$167.73万

流通市值

$5.94亿

24H 涨跌额

(-$0.03)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
394	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.89万	$1,235.34万	-0.74%
455	CGPTCGPT	$0.01843	$0.01859	$0.01761	$25.57万	—	-0.81%
382	GALAGala	$0.001704	$0.001708	$0.001624	$34.33万	$6,235.18万	1.13%
544	TNSRTensor	$0.0275	$0.0278	$0.0263	$16.98万	$1,062.45万	-0.72%
90	NOMNomina	$0.001504	$0.001735	$0.00148	$284.93万	$458.20万	-2.40%
593	CATICatizen	$0.04029	$0.04168	$0.03878	$13.02万	$1,341.12万	-2.28%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1205.06	$1,278.00	$1,120.03	$2.23亿	$194.17亿	-4.68%
114	MITOMitosis	$0.00747	$0.00899	$0.00702	$189.68万	$167.70万	-12.73%
612	DJTBDJTB	$5.7	$6.05	$5.62	$11.09万	—	0.89%
395	QIBENQI	$0.001896	$0.00201	$0.001733	$32.68万	$1,306.51万	3.32%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
591	SKLSKALE	$0.00398	$0.00401	$0.00383	$13.08万	$2,171.64万	-0.50%
639	SQQQBSQQQB	$42.59	$44.02	$40.45	$8.84万	—	4.77%
568	XECeCash	$0.00000614	$0.00000623	$0.00000595	$15.25万	$1.22亿	-1.13%
246	NEIROFirst Neiro On Ethereum	$0.00006258	$0.00006306	$0.00006029	$62.45万	$2,573.64万	-0.53%
160	COINBCOINB	$140.52	$143.91	$135.74	$103.48万	—	-0.93%
51	ZROLayerZero	$1.873	$1.89	$1.68	$746.33万	$1.88亿	4.75%