Chainbase

C · 美元计价

$0.0733

≈ ￥0.48378

-2.79% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.0759

24H 最低

$0.0718

今日开盘

$0.0754

24H 成交量

$10.51万

流通市值

$1,160.93万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
528	BIGTIMEBig Time	$0.00567	$0.00592	$0.00562	$10.61万	$1,043.47万	-2.58%
439	CGPTChainGPT	$0.01765	$0.01777	$0.01721	$16.84万	$1,610.29万	-0.23%
254	GALAGala	$0.001542	$0.001575	$0.001536	$43.69万	$5,844.60万	-1.72%
545	TNSRTensor	$0.0254	$0.0261	$0.0253	$9.59万	$1,000.55万	-2.31%
255	NOMNomina	$0.001451	$0.001521	$0.001444	$43.69万	$421.26万	-3.01%
313	CATICatizen	$0.03853	$0.04003	$0.0378	$31.31万	$1,278.81万	-3.68%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
4	ZEC大零币	$1264.23	$1,320.26	$1,236.64	$1.17亿	$202.58亿	-4.05%
36	MITOMitosis	$0.00756	$0.00885	$0.00729	$560.60万	$162.56万	-0.13%
656	DJTBDJTB	$4.04	$4.07	$4.02	$1.26万	—	0.25%
540	QIBENQI	$0.001678	$0.001783	$0.00165	$9.93万	$1,242.17万	-4.28%
275	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
366	SKLSKALE	$0.00374	$0.00389	$0.00371	$24.57万	$2,086.46万	-1.84%
663	SQQQBSQQQB	$47.47	$47.68	$47.39	$7,583.49	—	0.00%
548	XECeCash	$0.00000575	$0.00000595	$0.00000574	$9.34万	$1.17亿	-2.04%
405	NEIROFirst Neiro On Ethereum	$0.0000594	$0.00006054	$0.00005895	$19.77万	$2,497.47万	-1.79%
521	COINBCOINB	$134.12	$134.60	$133.60	$11.02万	—	-0.12%
81	ZROLayerZero	$1.613	$1.66	$1.59	$178.29万	$1.78亿	-0.98%