Binance Staked SOL

BNSOL · 美元计价

$104.3

≈ ￥688.38

-2.25% (-$2.40)

更新于 2026-11-03 07:05:02

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$106.7

24H 成交量

$65.13万

流通市值

$7.55亿

24H 涨跌额

(-$2.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
427	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.15万	$1,235.34万	0.74%
439	CGPTCGPT	$0.01797	$0.01869	$0.01773	$27.29万	—	-1.10%
285	GALAGala	$0.001651	$0.001717	$0.001624	$51.84万	$6,235.18万	-3.00%
600	TNSRTensor	$0.0269	$0.0282	$0.0266	$12.02万	$1,062.45万	-3.93%
102	NOMNomina	$0.001603	$0.001735	$0.001496	$238.47万	$458.20万	5.95%
611	CATICatizen	$0.03966	$0.04168	$0.03947	$11.28万	$1,341.12万	-3.50%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1150.41	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-6.34%
87	MITOMitosis	$0.00798	$0.00924	$0.00777	$329.88万	$167.70万	1.01%
625	DJTBDJTB	$5.68	$6.05	$5.62	$10.62万	—	0.00%
255	QIBENQI	$0.001783	$0.002161	$0.001733	$57.96万	$1,306.51万	-14.65%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.02万	$2,171.64万	-2.23%
662	SQQQBSQQQB	$43.27	$43.81	$40.45	$5.43万	—	5.64%
491	XECeCash	$0.00000604	$0.0000063	$0.00000599	$21.53万	$1.22亿	-3.21%
242	NEIROFirst Neiro On Ethereum	$0.00006149	$0.00006398	$0.00006054	$63.05万	$2,573.64万	-3.33%
130	COINBCOINB	$137.67	$147.70	$135.74	$161.79万	—	-5.80%
56	ZROLayerZero	$1.717	$1.83	$1.69	$695.16万	$1.88亿	-6.12%