AS Roma Fan Token

ASR · 美元计价

$0.714

≈ ￥4.7124

-0.83% (-$0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.72

24H 成交量

$8.41万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.36万	$1,244.18万	1.04%
524	CGPTCGPT	$0.01836	$0.01907	$0.01834	$12.61万	—	-3.72%
296	GALAGala	$0.001726	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.23%
580	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.80万	$1,110.65万	-1.05%
284	NOMNomina	$0.001547	$0.001578	$0.001515	$44.50万	$452.25万	-1.40%
465	CATICatizen	$0.04158	$0.04299	$0.04138	$17.19万	$1,358.76万	-1.42%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
5	ZECZcash	$1238.69	$1,289.21	$1,219.45	$8,897.27万	$203.15亿	-3.69%
228	MITOMitosis	$0.00761	$0.00781	$0.00726	$61.71万	$144.69万	3.68%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,876.46	—	0.35%
277	QIBENQI	$0.001899	$0.002065	$0.001655	$46.99万	$1,377.00万	-7.68%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.05万	$2,252.88万	-1.47%
672	SQQQBSQQQB	$40.87	$41.36	$40.85	$8,300.34	—	-1.19%
437	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.23万	$1.28亿	-1.54%
384	NEIROFirst Neiro On Ethereum	$0.00006407	$0.0000649	$0.00006359	$27.10万	$2,708.81万	-0.48%
299	COINBCOINB	$146.82	$147.24	$145.52	$40.35万	—	0.73%
39	ZROLayerZero	$1.898	$1.93	$1.77	$634.54万	$2.05亿	4.86%