API3

API3 · 美元计价

$0.2321

≈ ￥1.5319

-2.44% (-$0.01)

更新于 2026-11-02 02:45:01

24H 最高

$0.2392

24H 最低

$0.2316

今日开盘

$0.2379

24H 成交量

$12.45万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
275	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.15%
526	CGPTCGPT	$0.01833	$0.01893	$0.01832	$11.65万	—	-2.97%
321	GALAGala	$0.001698	$0.001737	$0.001684	$35.39万	$6,480.09万	-1.74%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$7.97万	$1,109.63万	-1.75%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.52%
498	CATICatizen	$0.0412	$0.04299	$0.0412	$14.23万	$1,345.28万	-2.46%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
4	ZECZcash	$1231.35	$1,285.29	$1,219.45	$8,843.72万	$201.18亿	-4.04%
114	MITOMitosis	$0.00778	$0.00825	$0.00728	$143.62万	$150.30万	5.85%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
247	QIBENQI	$0.00189	$0.002052	$0.001655	$50.90万	$1,396.37万	-7.13%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
379	SKLSKALE	$0.00406	$0.00415	$0.004	$26.64万	$2,233.01万	-0.73%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
445	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.22万	$1.28亿	-1.55%
375	NEIROFirst Neiro On Ethereum	$0.00006363	$0.0000649	$0.00006353	$27.27万	$2,678.41万	-1.03%
285	COINBCOINB	$146.58	$147.24	$145.52	$42.85万	—	0.37%
38	ZROLayerZero	$1.832	$1.93	$1.77	$640.80万	$2.09亿	2.52%