aixbt by Virtuals
AIXBT · 美元计价
$0.01311
≈ ￥0.086526
-4.86% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.01382
24H 最低
$0.01211
今日开盘
$0.01378
24H 成交量
$25.08万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.54万 | $839.59万 | -6.99% |
| 453 |
CGPTChainGPT
|
$0.01543 | $0.01644 | $0.01462 | $26.45万 | $1,472.85万 | -5.86% |
| 144 |
GALAGala
|
$0.001363 | $0.001434 | $0.001258 | $171.43万 | $5,199.66万 | -4.55% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.16万 | $889.05万 | -4.62% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.93万 | $373.24万 | -9.15% |
| 493 |
CATICatizen
|
$0.03297 | $0.03453 | $0.03031 | $19.89万 | $1,085.15万 | -4.10% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 6 |
ZEC大零币
|
$921.16 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.10% |
| 161 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $136.39万 | $135.88万 | -15.15% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.66% |
| 467 |
QIBENQI
|
$0.001613 | $0.001692 | $0.00149 | $23.58万 | $1,181.50万 | -3.07% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.86% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 385 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.41万 | $1.04亿 | -1.88% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005279 | $0.00004518 | $120.21万 | $2,089.54万 | -9.41% |
| 121 |
COINBCOINB
|
$119.8 | $123.99 | $113.48 | $238.11万 | — | -3.33% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,317.03万 | $1.70亿 | -3.11% |