AGPUB

AGPUB · 美元计价

$7.89

≈ ￥52.074

-3.78% (-$0.31)

更新于 2026-11-03 08:40:02

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.2

24H 成交量

$60.95万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
437	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.19万	$1,235.34万	0.45%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.02万	—	-1.38%
282	GALAGala	$0.00166	$0.001717	$0.001624	$50.94万	$6,235.18万	-2.30%
606	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.35万	$1,062.45万	-3.94%
102	NOMNomina	$0.001594	$0.001735	$0.001496	$246.66万	$458.20万	5.56%
602	CATICatizen	$0.03988	$0.04168	$0.03947	$11.78万	$1,341.12万	-2.92%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
4	ZECZcash	$1154.46	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-5.77%
87	MITOMitosis	$0.00779	$0.00924	$0.00775	$322.66万	$167.70万	-6.82%
618	DJTBDJTB	$5.71	$6.05	$5.62	$10.84万	—	0.18%
372	QIBENQI	$0.0018	$0.002118	$0.001733	$36.66万	$1,306.51万	-13.30%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
550	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.82万	$2,171.64万	-2.48%
662	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.51万	—	5.83%
530	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.19万	$1.22亿	-3.04%
240	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006398	$0.00006054	$62.59万	$2,573.64万	-2.78%
130	COINBCOINB	$138.1	$147.70	$135.74	$159.31万	—	-5.83%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.39万	$1.88亿	-4.22%