艾达币

ADA · 美元计价

$0.1802

≈ ￥1.1893

-2.38% (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高

$0.1847

24H 最低

$0.1793

今日开盘

$0.1846

24H 成交量

$568.66万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
558	BIGTIMEBig Time	$0.00563	$0.00592	$0.00562	$8.42万	$1,043.47万	-4.09%
422	CGPTChainGPT	$0.01768	$0.01791	$0.01721	$18.40万	$1,610.29万	-0.84%
252	GALAGala	$0.001553	$0.00158	$0.001537	$45.42万	$5,844.60万	-1.65%
543	TNSRTensor	$0.0254	$0.0262	$0.0254	$9.59万	$1,000.55万	-3.05%
233	NOMNomina	$0.001465	$0.001532	$0.001444	$50.14万	$421.26万	-4.00%
332	CATICatizen	$0.03853	$0.04012	$0.0378	$29.37万	$1,278.81万	-3.87%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
4	ZEC大零币	$1265.48	$1,330.08	$1,236.64	$1.22亿	$202.58亿	-4.06%
37	MITOMitosis	$0.00762	$0.00885	$0.00729	$577.06万	$162.56万	-0.39%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.59万	—	-0.25%
554	QIBENQI	$0.001682	$0.001783	$0.001674	$8.79万	$1,242.17万	-5.40%
277	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
311	SKLSKALE	$0.00374	$0.00389	$0.00372	$32.09万	$2,086.46万	-0.53%
663	SQQQBSQQQB	$47.55	$47.68	$47.19	$7,803.29	—	0.57%
552	XECeCash	$0.00000577	$0.00000595	$0.00000576	$8.88万	$1.17亿	-2.53%
419	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006073	$0.00005895	$18.86万	$2,497.47万	-2.21%
517	COINBCOINB	$134.15	$134.75	$133.60	$11.32万	—	-0.27%
82	ZROLayerZero	$1.608	$1.66	$1.59	$178.67万	$1.78亿	-3.13%