Vaulta

A · 美元计价

$0.0795

≈ ￥0.5247

-0.50% (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.0812

24H 最低

$0.0784

今日开盘

$0.0799

24H 成交量

$16.31万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
556	BIGTIMEBig Time	$0.00565	$0.00592	$0.00564	$8.63万	$1,043.47万	-4.08%
406	CGPTChainGPT	$0.01762	$0.01791	$0.01721	$20.24万	$1,610.29万	0.11%
253	GALAGala	$0.001554	$0.001593	$0.001537	$45.06万	$5,844.60万	-2.33%
549	TNSRTensor	$0.0254	$0.0263	$0.0254	$9.24万	$1,000.55万	-3.42%
223	NOMNomina	$0.001467	$0.001547	$0.001444	$52.41万	$421.26万	-4.31%
353	CATICatizen	$0.03847	$0.04031	$0.0378	$26.62万	$1,278.81万	-4.35%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
4	ZEC大零币	$1265.18	$1,330.08	$1,236.64	$1.23亿	$202.58亿	-3.89%
38	MITOMitosis	$0.00753	$0.00885	$0.00729	$573.55万	$162.56万	-3.59%
651	DJTBDJTB	$4.05	$4.07	$4.02	$1.47万	—	0.75%
560	QIBENQI	$0.0017	$0.001784	$0.001695	$8.28万	$1,242.17万	-4.55%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.00万	$2,086.46万	-1.32%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
482	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.79万	$1.17亿	-1.87%
419	NEIROFirst Neiro On Ethereum	$0.00005952	$0.00006081	$0.00005895	$18.73万	$2,497.47万	-2.01%
525	COINBCOINB	$134.23	$134.75	$133.60	$10.89万	—	-0.02%
82	ZROLayerZero	$1.601	$1.67	$1.59	$187.99万	$1.78亿	-2.68%